| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 177,10 € |  |
+0,03 | +0,02 | 14.05. | 09:14 | 177,09 € | 177,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0006 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4259 | 8,4270 | -0,0024 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2100 |
| EUR/RUB | 98,5830 | 98,5920 | -0,2470 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8960 | 19,9090 | +0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0215 | +0,0006 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6673 | 1,6675 | +0,0010 |
| CHF/CAD | 1,5066 | 1,5067 | +0,0017 |
| CHF/CNY | 7,8052 | 7,8276 | +0,0064 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6047 | 8,6054 | +0,0035 |
| CHF/JPY | 172,3300 | 172,3400 | +0,3400 |
| CHF/RUB | 100,6700 | 100,6900 | -0,1800 |
| CHF/THB | 40,4580 | 40,5140 | -0,0330 |
| CHF/TRY | 35,5290 | 35,5400 | +0,0150 |
| CHF/ZAR | 20,3150 | 20,3260 | +0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9079 | 0,9079 | -0,0003 |
| USD/AUD | 1,5137 | 1,5138 | +0,0001 |
| USD/CAD | 1,3679 | 1,3680 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7967 | 0,7968 | +0,0004 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2550 | 32,2660 | +0,0010 |
| USD/ZAR | 18,4490 | 18,4560 | +0,0890 |