| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 193,43 € |  |
-0,32 | -0,17 | 14.05. | 15:13 | 193,36 € | 193,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0028 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6342 | 1,6344 | +0,0012 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4502 | 8,4515 | +0,0219 |
| EUR/JPY | 169,1900 | 169,2000 | +0,6400 |
| EUR/RUB | 98,7850 | 98,7940 | -0,0450 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9310 | 19,9430 | +0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6671 | 1,6674 | +0,0009 |
| CHF/CAD | 1,5052 | 1,5054 | +0,0003 |
| CHF/CNY | 7,8061 | 7,8289 | +0,0075 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6174 | 8,6187 | +0,0165 |
| CHF/JPY | 172,5600 | 172,5900 | +0,5800 |
| CHF/RUB | 100,6900 | 100,8100 | -0,1100 |
| CHF/THB | 40,3780 | 40,4370 | -0,1120 |
| CHF/TRY | 35,5580 | 35,6020 | +0,0600 |
| CHF/ZAR | 20,3320 | 20,3400 | +0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9063 | 0,9064 | -0,0019 |
| USD/AUD | 1,5110 | 1,5111 | -0,0026 |
| USD/CAD | 1,3638 | 1,3639 | -0,0030 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7953 | 0,7954 | -0,0010 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,4100 | 156,4200 | +0,1900 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2340 | 32,2710 | -0,0060 |
| USD/ZAR | 18,4270 | 18,4320 | +0,0660 |