| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 203,86 € |  |
-0,95 | -0,46 | 14.05. | 08:47 | 203,99 € | 204,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0789 | -0,0001 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0009 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4274 | 8,4285 | -0,0010 |
| EUR/JPY | 168,7900 | 168,8100 | +0,2400 |
| EUR/RUB | 98,5770 | 98,5860 | -0,2530 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8440 | 19,8560 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0213 | +0,0003 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6683 | 1,6687 | +0,0021 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0016 |
| CHF/CNY | 7,8039 | 7,8266 | +0,0052 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0004 |
| CHF/HKD | 8,6045 | 8,6055 | +0,0035 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,6500 | 100,6700 | -0,2100 |
| CHF/THB | 40,4430 | 40,5020 | -0,0470 |
| CHF/TRY | 35,4940 | 35,5080 | -0,0180 |
| CHF/ZAR | 20,2610 | 20,2730 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9077 | 0,9078 | -0,0004 |
| USD/AUD | 1,5145 | 1,5147 | +0,0010 |
| USD/CAD | 1,3675 | 1,3676 | +0,0007 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8111 | 7,8115 | -0,0008 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2230 | 32,2320 | -0,0310 |
| USD/ZAR | 18,3950 | 18,4030 | +0,0360 |