| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 206,56 € |  |
+0,16 | +0,08 | 14.05. | 09:14 | 206,56 € | 206,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9796 | 0,9797 | -0,0002 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0005 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6446 | 7,6646 | +0,0016 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4264 | 8,4275 | -0,0019 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,7260 | 98,7350 | -0,1040 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,9130 | 19,9270 | +0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | 0,0000 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6663 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8019 | 7,8245 | +0,0032 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6011 | 8,6020 | 0,0000 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,6300 | 100,7500 | -0,1700 |
| CHF/THB | 40,4240 | 40,4820 | -0,0670 |
| CHF/TRY | 35,5240 | 35,5340 | +0,0100 |
| CHF/ZAR | 20,3300 | 20,3370 | +0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9082 | 0,9082 | 0,0000 |
| USD/AUD | 1,5134 | 1,5135 | -0,0002 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7969 | 0,7969 | +0,0005 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,4700 | 156,4700 | +0,2400 |
| USD/RUB | 91,3590 | 91,4630 | -0,1940 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2480 | 32,2860 | +0,0080 |
| USD/ZAR | 18,4630 | 18,4680 | +0,1020 |