| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 210,35 € |  |
+0,19 | +0,09 | 14.05. | 18:22 | 210,58 € | 210,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6342 | 1,6343 | +0,0012 |
| EUR/CAD | 1,4781 | 1,4782 | +0,0034 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8597 | +0,0004 |
| EUR/HKD | 8,4527 | 8,4533 | +0,0241 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,8040 | 98,8130 | -0,0270 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0010 |
| CHF/USD | 1,1031 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6664 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5071 | 1,5073 | +0,0023 |
| CHF/CNY | 7,8105 | 7,8332 | +0,0118 |
| CHF/GBP | 0,8764 | 0,8766 | -0,0003 |
| CHF/HKD | 8,6181 | 8,6188 | +0,0169 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,4000 | 100,9700 | -0,1800 |
| CHF/THB | 40,3470 | 40,4050 | -0,1430 |
| CHF/TRY | 35,6020 | 35,6610 | +0,1130 |
| CHF/ZAR | 20,2910 | 20,3000 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9064 | 0,9065 | -0,0017 |
| USD/AUD | 1,5106 | 1,5107 | -0,0030 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8124 | 7,8124 | +0,0002 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2670 | 32,3180 | +0,0340 |
| USD/ZAR | 18,3930 | 18,4000 | +0,0330 |