| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 178,51 € |  |
+0,02 | +0,01 | 14.05. | 18:22 | 178,51 € | 178,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0029 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6342 | 1,6343 | +0,0012 |
| EUR/CAD | 1,4779 | 1,4781 | +0,0032 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4512 | 8,4518 | +0,0226 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,7880 | 98,7970 | -0,0430 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8910 | 19,9030 | +0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0010 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6662 | 1,6665 | -0,0001 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0020 |
| CHF/CNY | 7,8093 | 7,8321 | +0,0107 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0003 |
| CHF/HKD | 8,6165 | 8,6179 | +0,0157 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3410 | 40,4000 | -0,1490 |
| CHF/TRY | 35,5940 | 35,6530 | +0,1040 |
| CHF/ZAR | 20,2840 | 20,2920 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5107 | 1,5108 | -0,0029 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7946 | 0,7946 | -0,0017 |
| USD/HKD | 7,8124 | 7,8124 | +0,0002 |
| USD/JPY | 156,4700 | 156,4700 | +0,2400 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2840 | 32,3030 | +0,0350 |
| USD/ZAR | 18,3890 | 18,3960 | +0,0290 |