| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 188,19 € |  |
+0,01 | 0,01 | 14.05. | 08:49 | 188,22 € | 188,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6337 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0005 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0004 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4256 | 8,4267 | -0,0028 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,5870 | 98,5960 | -0,2440 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8610 | 19,8730 | +0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0214 | +0,0004 |
| CHF/USD | 1,1014 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6682 | 1,6686 | +0,0020 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8035 | 7,8261 | +0,0048 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6035 | 8,6046 | +0,0025 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,6700 | 100,6800 | -0,1900 |
| CHF/THB | 40,4400 | 40,4980 | -0,0510 |
| CHF/TRY | 35,4920 | 35,5050 | -0,0210 |
| CHF/ZAR | 20,2810 | 20,2910 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9079 | 0,9079 | -0,0003 |
| USD/AUD | 1,5146 | 1,5148 | +0,0010 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0849 | 7,1049 | +0,0018 |
| USD/GBP | 0,7966 | 0,7966 | +0,0003 |
| USD/HKD | 7,8113 | 7,8113 | -0,0009 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2250 | 32,2330 | -0,0300 |
| USD/ZAR | 18,4160 | 18,4210 | +0,0550 |