| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 193,06 € |  |
+0,07 | +0,04 | 14.05. | 21:14 | 193,05 € | 193,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4768 | 1,4769 | +0,0021 |
| EUR/CNY | 7,6604 | 7,6804 | +0,0174 |
| EUR/GBP | 0,8594 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4539 | 8,4544 | +0,0253 |
| EUR/JPY | 169,3100 | 169,3300 | +0,7600 |
| EUR/RUB | 98,8160 | 98,8250 | -0,0150 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8970 | 19,9040 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0198 | -0,0012 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6643 | 1,6646 | -0,0020 |
| CHF/CAD | 1,5053 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8068 | 7,8295 | +0,0081 |
| CHF/GBP | 0,8759 | 0,8760 | -0,0009 |
| CHF/HKD | 8,6162 | 8,6171 | +0,0151 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3800 | 100,9500 | -0,2000 |
| CHF/THB | 40,2980 | 40,3570 | -0,1920 |
| CHF/TRY | 35,5940 | 35,6530 | +0,1040 |
| CHF/ZAR | 20,2790 | 20,2900 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5090 | 1,5091 | -0,0046 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5390 | 36,5890 | -0,2360 |
| USD/TRY | 32,2940 | 32,3070 | +0,0420 |
| USD/ZAR | 18,3860 | 18,3950 | +0,0270 |