| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 215,65 € |  |
+0,30 | +0,14 | 14.05. | 15:13 | 215,62 € | 215,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0815 | +0,0026 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4746 | 1,4748 | -0,0001 |
| EUR/CNY | 7,6579 | 7,6779 | +0,0149 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4486 | 8,4498 | +0,0203 |
| EUR/JPY | 169,1600 | 169,1700 | +0,6100 |
| EUR/RUB | 98,9070 | 98,9160 | +0,0760 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9100 | 19,9220 | +0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | -0,0008 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5045 | 1,5047 | -0,0004 |
| CHF/CNY | 7,8102 | 7,8331 | +0,0116 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0007 |
| CHF/HKD | 8,6187 | 8,6197 | +0,0177 |
| CHF/JPY | 172,5300 | 172,5400 | +0,5300 |
| CHF/RUB | 100,8900 | 100,9100 | +0,0400 |
| CHF/THB | 40,3670 | 40,4260 | -0,1230 |
| CHF/TRY | 35,5790 | 35,5900 | +0,0650 |
| CHF/ZAR | 20,3130 | 20,3260 | +0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9066 | 0,9067 | -0,0015 |
| USD/AUD | 1,5101 | 1,5103 | -0,0035 |
| USD/CAD | 1,3635 | 1,3636 | -0,0033 |
| USD/CNY | 7,0791 | 7,0991 | -0,0040 |
| USD/GBP | 0,7953 | 0,7953 | -0,0010 |
| USD/HKD | 7,8119 | 7,8122 | -0,0002 |
| USD/JPY | 156,4100 | 156,4200 | +0,1900 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2350 | 32,2710 | -0,0060 |
| USD/ZAR | 18,4130 | 18,4200 | +0,0530 |