| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 168,75 € |  |
+0,02 | +0,01 | 14.05. | 21:14 | 168,75 € | 168,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0825 | +0,0033 |
| EUR/CHF | 0,9798 | 0,9815 | +0,0007 |
| EUR/AUD | 1,6327 | 1,6356 | +0,0011 |
| EUR/CAD | 1,4770 | 1,4777 | +0,0026 |
| EUR/CNY | 7,6613 | 7,6813 | +0,0183 |
| EUR/GBP | 0,8592 | 0,8596 | +0,0003 |
| EUR/HKD | 8,4503 | 8,4553 | +0,0239 |
| EUR/JPY | 169,1900 | 169,3000 | +0,6900 |
| EUR/RUB | 98,8140 | 98,8230 | -0,0170 |
| EUR/THB | 39,5790 | 39,6490 | -0,0910 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8730 | 19,9100 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1029 | 1,1032 | +0,0020 |
| CHF/AUD | 1,6650 | 1,6660 | -0,0009 |
| CHF/CAD | 1,5055 | 1,5065 | +0,0011 |
| CHF/CNY | 7,8085 | 7,8328 | +0,0106 |
| CHF/GBP | 0,8757 | 0,8762 | -0,0009 |
| CHF/HKD | 8,6148 | 8,6186 | +0,0152 |
| CHF/JPY | 172,4500 | 172,7600 | +0,6000 |
| CHF/RUB | 100,3200 | 100,9700 | -0,2200 |
| CHF/THB | 40,3520 | 40,4190 | -0,1340 |
| CHF/TRY | 35,6280 | 35,6430 | +0,1160 |
| CHF/ZAR | 20,2510 | 20,2970 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9056 | 0,9070 | -0,0019 |
| USD/AUD | 1,5097 | 1,5101 | -0,0038 |
| USD/CAD | 1,3647 | 1,3656 | -0,0017 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7940 | 0,7942 | -0,0022 |
| USD/HKD | 7,8112 | 7,8124 | -0,0004 |
| USD/JPY | 156,4200 | 156,4700 | +0,2200 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2960 | 32,3000 | +0,0390 |
| USD/ZAR | 18,3720 | 18,4050 | +0,0250 |