| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 70,26 € |  |
-0,01 | -0,01 | 17.05. | 11:18 | 69,71 € | 69,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0844 | 1,0844 | -0,0023 |
| EUR/CHF | 0,9856 | 0,9857 | +0,0010 |
| EUR/AUD | 1,6283 | 1,6284 | +0,0009 |
| EUR/CAD | 1,4785 | 1,4786 | -0,0012 |
| EUR/CNY | 7,6800 | 7,7000 | -0,0091 |
| EUR/GBP | 0,8568 | 0,8569 | -0,0008 |
| EUR/HKD | 8,4595 | 8,4606 | -0,0184 |
| EUR/JPY | 168,9900 | 169,0100 | +0,1600 |
| EUR/RUB | 98,7830 | 98,7920 | +0,0340 |
| EUR/THB | 39,3100 | 39,3800 | -0,0040 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8020 | 19,8140 | +0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0141 | 1,0149 | -0,0009 |
| CHF/USD | 1,1000 | 1,1001 | -0,0038 |
| CHF/AUD | 1,6519 | 1,6523 | -0,0009 |
| CHF/CAD | 1,4999 | 1,5000 | -0,0029 |
| CHF/CNY | 7,7916 | 7,8142 | -0,0171 |
| CHF/GBP | 0,8693 | 0,8694 | -0,0018 |
| CHF/HKD | 8,5818 | 8,5825 | -0,0291 |
| CHF/JPY | 171,4400 | 171,4600 | 0,0000 |
| CHF/RUB | 100,1500 | 100,2700 | -0,0900 |
| CHF/THB | 39,8950 | 39,9520 | -0,0440 |
| CHF/TRY | 35,4840 | 35,4940 | -0,1340 |
| CHF/ZAR | 20,0850 | 20,0970 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9220 | 0,9223 | +0,0019 |
| USD/CHF | 0,9089 | 0,9089 | +0,0029 |
| USD/AUD | 1,5018 | 1,5020 | +0,0042 |
| USD/CAD | 1,3634 | 1,3635 | +0,0018 |
| USD/CNY | 7,0833 | 7,1033 | +0,0083 |
| USD/GBP | 0,7902 | 0,7903 | +0,0010 |
| USD/HKD | 7,8016 | 7,8018 | -0,0002 |
| USD/JPY | 155,8500 | 155,8500 | +0,4900 |
| USD/RUB | 91,0480 | 91,1520 | +0,2250 |
| USD/THB | 36,2680 | 36,3180 | +0,0820 |
| USD/TRY | 32,2580 | 32,2650 | -0,0220 |
| USD/ZAR | 18,2630 | 18,2710 | +0,0800 |