| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,01 € |  |
-5,41 | -72,91 | 15.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0699 | 1,0699 | +0,0029 |
| EUR/CHF | 0,9824 | 0,9825 | +0,0017 |
| EUR/AUD | 1,6433 | 1,6434 | -0,0042 |
| EUR/CAD | 1,4707 | 1,4709 | +0,0013 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8554 | 0,8555 | +0,0016 |
| EUR/HKD | 8,3693 | 8,3715 | +0,0231 |
| EUR/JPY | 168,3800 | 168,3900 | +0,0900 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9350 | 19,9520 | -0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0174 | 1,0182 | -0,0010 |
| CHF/USD | 1,0890 | 1,0891 | +0,0010 |
| CHF/AUD | 1,6724 | 1,6728 | -0,0074 |
| CHF/CAD | 1,4970 | 1,4973 | -0,0015 |
| CHF/CNY | 7,8842 | 7,8873 | +0,0841 |
| CHF/GBP | 0,8706 | 0,8708 | -0,0001 |
| CHF/HKD | 8,5194 | 8,5205 | +0,0078 |
| CHF/JPY | 171,4400 | 171,4600 | -0,2200 |
| CHF/RUB | 101,2700 | 102,7800 | +0,3600 |
| CHF/THB | 40,3160 | 40,3490 | -0,1140 |
| CHF/TRY | 35,3260 | 35,3990 | +0,1280 |
| CHF/ZAR | 20,2940 | 20,3060 | -0,1420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | -0,0024 |
| USD/CHF | 0,9182 | 0,9183 | -0,0009 |
| USD/AUD | 1,5357 | 1,5360 | -0,0082 |
| USD/CAD | 1,3747 | 1,3748 | -0,0027 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7995 | 0,7995 | -0,0008 |
| USD/HKD | 7,8234 | 7,8235 | -0,0006 |
| USD/JPY | 157,3600 | 157,3700 | -0,3600 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,4360 | 32,5030 | +0,0830 |
| USD/ZAR | 18,6370 | 18,6440 | -0,1500 |