| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 123,12 € |  |
-2,00 | -1,60 | 02.05. | 21:05 | 123,10 € | 123,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0724 | +0,0014 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0060 |
| EUR/AUD | 1,6337 | 1,6339 | -0,0076 |
| EUR/CAD | 1,4671 | 1,4672 | -0,0045 |
| EUR/CNY | 7,5720 | 7,5920 | -0,1551 |
| EUR/GBP | 0,8557 | 0,8557 | +0,0003 |
| EUR/HKD | 8,3796 | 8,3818 | +0,0016 |
| EUR/JPY | 164,2800 | 164,3000 | -1,2800 |
| EUR/RUB | 98,6550 | 98,6640 | -1,7060 |
| EUR/THB | 39,4610 | 39,5310 | -0,1540 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9240 | 19,9330 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0247 | +0,0065 |
| CHF/USD | 1,0986 | 1,0988 | +0,0079 |
| CHF/AUD | 1,6735 | 1,6740 | +0,0019 |
| CHF/CAD | 1,5029 | 1,5032 | +0,0043 |
| CHF/CNY | 7,7556 | 7,7784 | -0,1318 |
| CHF/GBP | 0,8765 | 0,8768 | +0,0057 |
| CHF/HKD | 8,5856 | 8,5869 | +0,0526 |
| CHF/JPY | 168,3200 | 168,3500 | -0,2400 |
| CHF/RUB | 100,8400 | 102,1900 | -0,6800 |
| CHF/THB | 40,4330 | 40,4920 | +0,0640 |
| CHF/TRY | 35,5230 | 35,5850 | +0,1530 |
| CHF/ZAR | 20,4080 | 20,4190 | +0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0031 |
| USD/CHF | 0,9102 | 0,9103 | -0,0066 |
| USD/AUD | 1,5233 | 1,5235 | -0,0092 |
| USD/CAD | 1,3681 | 1,3682 | -0,0058 |
| USD/CNY | 7,0593 | 7,0793 | -0,1718 |
| USD/GBP | 0,7978 | 0,7980 | -0,0005 |
| USD/HKD | 7,8148 | 7,8151 | -0,0081 |
| USD/JPY | 153,1900 | 153,2000 | -1,3700 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8010 | 36,8510 | -0,2090 |
| USD/TRY | 32,3460 | 32,3690 | -0,0950 |
| USD/ZAR | 18,5770 | 18,5880 | -0,0050 |