| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 73,63 € |  |
-1,61 | -2,14 | 16.05. | 21:02 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0844 | -0,0024 |
| EUR/CHF | 0,9861 | 0,9861 | +0,0015 |
| EUR/AUD | 1,6299 | 1,6300 | +0,0025 |
| EUR/CAD | 1,4787 | 1,4788 | -0,0010 |
| EUR/CNY | 7,6811 | 7,7011 | -0,0080 |
| EUR/GBP | 0,8568 | 0,8569 | -0,0008 |
| EUR/HKD | 8,4600 | 8,4611 | -0,0179 |
| EUR/JPY | 169,0500 | 169,0600 | +0,2100 |
| EUR/RUB | 98,6120 | 98,6210 | -0,1360 |
| EUR/THB | 39,3050 | 39,3750 | -0,0090 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8040 | 19,8130 | +0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0136 | 1,0143 | -0,0014 |
| CHF/USD | 1,0997 | 1,0998 | -0,0041 |
| CHF/AUD | 1,6529 | 1,6532 | 0,0000 |
| CHF/CAD | 1,4997 | 1,4999 | -0,0031 |
| CHF/CNY | 7,7885 | 7,8111 | -0,0202 |
| CHF/GBP | 0,8689 | 0,8690 | -0,0022 |
| CHF/HKD | 8,5799 | 8,5810 | -0,0307 |
| CHF/JPY | 171,4100 | 171,4300 | -0,0300 |
| CHF/RUB | 99,8980 | 100,0460 | -0,3300 |
| CHF/THB | 39,8660 | 39,9240 | -0,0720 |
| CHF/TRY | 35,4930 | 35,5020 | -0,1260 |
| CHF/ZAR | 20,0880 | 20,0940 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9221 | 0,9223 | +0,0020 |
| USD/CHF | 0,9093 | 0,9094 | +0,0034 |
| USD/AUD | 1,5031 | 1,5032 | +0,0055 |
| USD/CAD | 1,3637 | 1,3638 | +0,0021 |
| USD/CNY | 7,0826 | 7,1026 | +0,0076 |
| USD/GBP | 0,7902 | 0,7902 | +0,0010 |
| USD/HKD | 7,8025 | 7,8026 | +0,0007 |
| USD/JPY | 155,9000 | 155,9100 | +0,5400 |
| USD/RUB | 90,9460 | 90,9550 | +0,0750 |
| USD/THB | 36,2530 | 36,3030 | +0,0670 |
| USD/TRY | 32,2760 | 32,2820 | -0,0050 |
| USD/ZAR | 18,2650 | 18,2700 | +0,0810 |