| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 69,79 € |  |
-0,57 | -0,81 | 17.05. | 08:34 | 69,89 € | 69,90 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0864 | -0,0004 |
| EUR/CHF | 0,9857 | 0,9858 | +0,0011 |
| EUR/AUD | 1,6291 | 1,6293 | +0,0017 |
| EUR/CAD | 1,4799 | 1,4801 | +0,0003 |
| EUR/CNY | 7,6825 | 7,7025 | -0,0066 |
| EUR/GBP | 0,8577 | 0,8578 | +0,0001 |
| EUR/HKD | 8,4734 | 8,4755 | -0,0040 |
| EUR/JPY | 169,1600 | 169,1800 | +0,3300 |
| EUR/RUB | 98,8040 | 98,8130 | +0,0560 |
| EUR/THB | 39,2800 | 39,3500 | -0,0340 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7150 | 19,7250 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0141 | 1,0149 | -0,0009 |
| CHF/USD | 1,1022 | 1,1022 | -0,0016 |
| CHF/AUD | 1,6527 | 1,6531 | -0,0001 |
| CHF/CAD | 1,5015 | 1,5017 | -0,0013 |
| CHF/CNY | 7,8003 | 7,8230 | -0,0083 |
| CHF/GBP | 0,8703 | 0,8704 | -0,0008 |
| CHF/HKD | 8,5976 | 8,5987 | -0,0130 |
| CHF/JPY | 171,5900 | 171,6100 | +0,1600 |
| CHF/RUB | 100,2400 | 100,3600 | 0,0000 |
| CHF/THB | 39,8610 | 39,9190 | -0,0780 |
| CHF/TRY | 35,5650 | 35,5760 | -0,0530 |
| CHF/ZAR | 20,0040 | 20,0110 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | +0,0001 |
| USD/CHF | 0,9073 | 0,9074 | +0,0013 |
| USD/AUD | 1,4995 | 1,4998 | +0,0020 |
| USD/CAD | 1,3623 | 1,3624 | +0,0007 |
| USD/CNY | 7,0708 | 7,0908 | -0,0042 |
| USD/GBP | 0,7896 | 0,7897 | +0,0004 |
| USD/HKD | 7,8007 | 7,8010 | -0,0010 |
| USD/JPY | 155,7100 | 155,7200 | +0,3600 |
| USD/RUB | 90,9480 | 91,0520 | +0,1250 |
| USD/THB | 36,1660 | 36,2160 | -0,0200 |
| USD/TRY | 32,2690 | 32,2780 | -0,0100 |
| USD/ZAR | 18,1490 | 18,1550 | -0,0350 |