| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 136,98 € |  |
+2,14 | +1,59 | 02.05. | 16:12 | 135,07 € | 135,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0726 | 1,0726 | +0,0016 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0057 |
| EUR/AUD | 1,6340 | 1,6343 | -0,0073 |
| EUR/CAD | 1,4671 | 1,4673 | -0,0044 |
| EUR/CNY | 7,5720 | 7,5920 | -0,1551 |
| EUR/GBP | 0,8556 | 0,8557 | +0,0003 |
| EUR/HKD | 8,3820 | 8,3832 | +0,0035 |
| EUR/JPY | 164,2800 | 164,3000 | -1,2800 |
| EUR/RUB | 98,6770 | 98,6860 | -1,6840 |
| EUR/THB | 39,4610 | 39,5310 | -0,1540 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9090 | 19,9270 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | +0,0062 |
| CHF/USD | 1,0985 | 1,0986 | +0,0077 |
| CHF/AUD | 1,6733 | 1,6736 | +0,0016 |
| CHF/CAD | 1,5026 | 1,5028 | +0,0039 |
| CHF/CNY | 7,7545 | 7,7771 | -0,1330 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0053 |
| CHF/HKD | 8,5842 | 8,5855 | +0,0512 |
| CHF/JPY | 168,2700 | 168,3000 | -0,2900 |
| CHF/RUB | 100,8200 | 102,1700 | -0,7000 |
| CHF/THB | 40,4250 | 40,4840 | +0,0560 |
| CHF/TRY | 35,5310 | 35,5600 | +0,1450 |
| CHF/ZAR | 20,3930 | 20,4030 | +0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0033 |
| USD/CHF | 0,9103 | 0,9103 | -0,0065 |
| USD/AUD | 1,5233 | 1,5234 | -0,0093 |
| USD/CAD | 1,3679 | 1,3680 | -0,0060 |
| USD/CNY | 7,0593 | 7,0793 | -0,1718 |
| USD/GBP | 0,7976 | 0,7977 | -0,0008 |
| USD/HKD | 7,8148 | 7,8153 | -0,0080 |
| USD/JPY | 153,1600 | 153,1600 | -1,4000 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8010 | 36,8510 | -0,2090 |
| USD/TRY | 32,3300 | 32,3850 | -0,0960 |
| USD/ZAR | 18,5650 | 18,5760 | -0,0160 |