| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 119,18 € |  |
+2,08 | +1,78 | 02.05. | 16:11 | 117,13 € | 117,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0724 | +0,0014 |
| EUR/CHF | 0,9763 | 0,9763 | -0,0059 |
| EUR/AUD | 1,6334 | 1,6336 | -0,0079 |
| EUR/CAD | 1,4668 | 1,4670 | -0,0048 |
| EUR/CNY | 7,5720 | 7,5920 | -0,1551 |
| EUR/GBP | 0,8556 | 0,8557 | +0,0003 |
| EUR/HKD | 8,3804 | 8,3818 | +0,0020 |
| EUR/JPY | 164,3600 | 164,3800 | -1,2000 |
| EUR/RUB | 98,6590 | 98,6680 | -1,7020 |
| EUR/THB | 39,4610 | 39,5310 | -0,1540 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9270 | 19,9450 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | +0,0062 |
| CHF/USD | 1,0984 | 1,0985 | +0,0077 |
| CHF/AUD | 1,6730 | 1,6733 | +0,0013 |
| CHF/CAD | 1,5024 | 1,5027 | +0,0038 |
| CHF/CNY | 7,7541 | 7,7769 | -0,1333 |
| CHF/GBP | 0,8763 | 0,8765 | +0,0055 |
| CHF/HKD | 8,5839 | 8,5854 | +0,0510 |
| CHF/JPY | 168,3700 | 168,4000 | -0,1900 |
| CHF/RUB | 100,8300 | 102,1800 | -0,6900 |
| CHF/THB | 40,4310 | 40,4890 | +0,0610 |
| CHF/TRY | 35,5380 | 35,5650 | +0,1500 |
| CHF/ZAR | 20,4150 | 20,4260 | +0,1450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9322 | 0,9325 | -0,0032 |
| USD/CHF | 0,9103 | 0,9104 | -0,0065 |
| USD/AUD | 1,5231 | 1,5232 | -0,0095 |
| USD/CAD | 1,3679 | 1,3679 | -0,0061 |
| USD/CNY | 7,0593 | 7,0793 | -0,1718 |
| USD/GBP | 0,7978 | 0,7979 | -0,0006 |
| USD/HKD | 7,8149 | 7,8149 | -0,0082 |
| USD/JPY | 153,2500 | 153,2600 | -1,3100 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8010 | 36,8510 | -0,2090 |
| USD/TRY | 32,3460 | 32,3690 | -0,0950 |
| USD/ZAR | 18,5860 | 18,5930 | +0,0030 |