| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 120,47 € |  |
-0,23 | -0,19 | 02.05. | 15:07 | 120,54 € | 120,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0684 | 1,0684 | -0,0026 |
| EUR/CHF | 0,9749 | 0,9750 | -0,0072 |
| EUR/AUD | 1,6367 | 1,6370 | -0,0046 |
| EUR/CAD | 1,4652 | 1,4654 | -0,0064 |
| EUR/CNY | 7,7347 | 7,7369 | -0,0013 |
| EUR/GBP | 0,8558 | 0,8558 | +0,0004 |
| EUR/HKD | 8,3508 | 8,3521 | -0,0276 |
| EUR/JPY | 164,9900 | 165,0100 | -0,5700 |
| EUR/RUB | 98,3420 | 99,3750 | -1,5070 |
| EUR/THB | 39,4500 | 39,4800 | -0,1850 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9420 | 19,9510 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0252 | 1,0259 | +0,0077 |
| CHF/USD | 1,0955 | 1,0956 | +0,0048 |
| CHF/AUD | 1,6791 | 1,6795 | +0,0074 |
| CHF/CAD | 1,5026 | 1,5029 | +0,0040 |
| CHF/CNY | 7,7557 | 7,7785 | -0,1317 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0068 |
| CHF/HKD | 8,5633 | 8,5646 | +0,0303 |
| CHF/JPY | 169,2600 | 169,2800 | +0,6900 |
| CHF/RUB | 100,6000 | 101,9300 | -0,9300 |
| CHF/THB | 40,4630 | 40,4820 | +0,0740 |
| CHF/TRY | 35,4250 | 35,4690 | +0,0460 |
| CHF/ZAR | 20,4520 | 20,4610 | +0,1810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9360 | 0,9362 | +0,0006 |
| USD/CHF | 0,9124 | 0,9125 | -0,0043 |
| USD/AUD | 1,5323 | 1,5324 | -0,0003 |
| USD/CAD | 1,3715 | 1,3716 | -0,0024 |
| USD/CNY | 7,0755 | 7,0955 | -0,1556 |
| USD/GBP | 0,8011 | 0,8012 | +0,0027 |
| USD/HKD | 7,8166 | 7,8171 | -0,0062 |
| USD/JPY | 154,4200 | 154,4300 | -0,1400 |
| USD/RUB | 91,8400 | 93,0500 | -1,2410 |
| USD/THB | 36,9110 | 36,9610 | -0,0990 |
| USD/TRY | 32,3540 | 32,3620 | -0,0950 |
| USD/ZAR | 18,6660 | 18,6710 | +0,0820 |