| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 123,86 € |  |
+2,09 | +1,72 | 02.05. | 16:11 | 121,49 € | 121,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0728 | +0,0017 |
| EUR/CHF | 0,9765 | 0,9766 | -0,0056 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0084 |
| EUR/CAD | 1,4668 | 1,4670 | -0,0048 |
| EUR/CNY | 7,5758 | 7,5958 | -0,1513 |
| EUR/GBP | 0,8558 | 0,8559 | +0,0004 |
| EUR/HKD | 8,3826 | 8,3847 | +0,0046 |
| EUR/JPY | 164,3300 | 164,3500 | -1,2300 |
| EUR/RUB | 98,6880 | 98,6970 | -1,6740 |
| EUR/THB | 39,4680 | 39,5380 | -0,1470 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9110 | 19,9240 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0244 | +0,0062 |
| CHF/USD | 1,0985 | 1,0986 | +0,0077 |
| CHF/AUD | 1,6720 | 1,6723 | +0,0003 |
| CHF/CAD | 1,5020 | 1,5022 | +0,0033 |
| CHF/CNY | 7,7552 | 7,7779 | -0,1323 |
| CHF/GBP | 0,8763 | 0,8764 | +0,0054 |
| CHF/HKD | 8,5845 | 8,5855 | +0,0514 |
| CHF/JPY | 168,2900 | 168,3200 | -0,2800 |
| CHF/RUB | 100,8000 | 102,1600 | -0,7200 |
| CHF/THB | 40,4490 | 40,4750 | +0,0630 |
| CHF/TRY | 35,5280 | 35,5730 | +0,1490 |
| CHF/ZAR | 20,3920 | 20,4000 | +0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9323 | -0,0033 |
| USD/CHF | 0,9103 | 0,9104 | -0,0065 |
| USD/AUD | 1,5221 | 1,5223 | -0,0104 |
| USD/CAD | 1,3674 | 1,3675 | -0,0065 |
| USD/CNY | 7,0601 | 7,0801 | -0,1710 |
| USD/GBP | 0,7977 | 0,7978 | -0,0006 |
| USD/HKD | 7,8149 | 7,8154 | -0,0079 |
| USD/JPY | 153,1800 | 153,1900 | -1,3800 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8300 | 36,8500 | -0,1950 |
| USD/TRY | 32,3460 | 32,3860 | -0,0870 |
| USD/ZAR | 18,5640 | 18,5710 | -0,0200 |