| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,61 € |  |
+2,31 | +5,46 | 13.05. | 17:02 | 44,88 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0022 |
| EUR/CHF | 0,9794 | 0,9795 | +0,0033 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0019 |
| EUR/CAD | 1,4762 | 1,4763 | +0,0038 |
| EUR/CNY | 7,6448 | 7,6648 | -0,1319 |
| EUR/GBP | 0,8596 | 0,8597 | -0,0005 |
| EUR/HKD | 8,4309 | 8,4330 | +0,0159 |
| EUR/JPY | 168,5400 | 168,5500 | +0,8500 |
| EUR/RUB | 98,8320 | 98,8410 | -0,9830 |
| EUR/THB | 39,6730 | 39,7430 | +0,2850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7760 | 19,7860 | -0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0214 | -0,0034 |
| CHF/USD | 1,1020 | 1,1021 | -0,0019 |
| CHF/AUD | 1,6673 | 1,6678 | -0,0045 |
| CHF/CAD | 1,5072 | 1,5075 | -0,0019 |
| CHF/CNY | 7,8048 | 7,8277 | -0,0117 |
| CHF/GBP | 0,8777 | 0,8779 | -0,0038 |
| CHF/HKD | 8,6088 | 8,6098 | -0,0169 |
| CHF/JPY | 172,0800 | 172,1000 | +0,2200 |
| CHF/RUB | 100,7600 | 101,0900 | -1,2100 |
| CHF/THB | 40,5160 | 40,5760 | +0,1370 |
| CHF/TRY | 35,4730 | 35,5170 | -0,1000 |
| CHF/ZAR | 20,1930 | 20,2000 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0019 |
| USD/CHF | 0,9074 | 0,9075 | +0,0017 |
| USD/AUD | 1,5131 | 1,5133 | -0,0014 |
| USD/CAD | 1,3678 | 1,3679 | +0,0007 |
| USD/CNY | 7,0826 | 7,1026 | +0,0019 |
| USD/GBP | 0,7965 | 0,7966 | -0,0020 |
| USD/HKD | 7,8121 | 7,8127 | -0,0016 |
| USD/JPY | 156,1700 | 156,1700 | +0,4800 |
| USD/RUB | 91,4370 | 91,7220 | -0,9360 |
| USD/THB | 36,7670 | 36,8170 | +0,1890 |
| USD/TRY | 32,2060 | 32,2120 | -0,0340 |
| USD/ZAR | 18,3270 | 18,3310 | -0,1250 |