| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 42,35 € |  |
+1,17 | +2,84 | 14.05. | 17:03 | 42,29 € | 42,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | +0,0027 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4771 | 1,4772 | +0,0024 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0199 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4502 | 8,4506 | +0,0215 |
| EUR/JPY | 169,2800 | 169,2900 | +0,7300 |
| EUR/RUB | 98,7760 | 98,7850 | -0,0540 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9190 | 19,9310 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0015 |
| CHF/USD | 1,1025 | 1,1026 | +0,0015 |
| CHF/AUD | 1,6650 | 1,6654 | -0,0012 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8061 | 7,8289 | +0,0075 |
| CHF/GBP | 0,8759 | 0,8760 | -0,0009 |
| CHF/HKD | 8,6128 | 8,6140 | +0,0119 |
| CHF/JPY | 172,5400 | 172,5500 | +0,5500 |
| CHF/RUB | 100,3400 | 100,9200 | -0,2400 |
| CHF/THB | 40,3200 | 40,3780 | -0,1710 |
| CHF/TRY | 35,5690 | 35,5820 | +0,0570 |
| CHF/ZAR | 20,3040 | 20,3150 | +0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9070 | 0,9071 | -0,0011 |
| USD/AUD | 1,5102 | 1,5104 | -0,0034 |
| USD/CAD | 1,3656 | 1,3657 | -0,0012 |
| USD/CNY | 7,0804 | 7,1004 | -0,0027 |
| USD/GBP | 0,7945 | 0,7945 | -0,0019 |
| USD/HKD | 7,8121 | 7,8126 | +0,0001 |
| USD/JPY | 156,5100 | 156,5200 | +0,2900 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2400 | 32,2910 | +0,0070 |
| USD/ZAR | 18,4180 | 18,4250 | +0,0580 |