| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,25 € |  |
+0,94 | +2,33 | 14.05. | 15:03 | 41,51 € | 41,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0002 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0006 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4520 | 8,4533 | +0,0238 |
| EUR/JPY | 169,1600 | 169,1800 | +0,6100 |
| EUR/RUB | 98,8520 | 98,8610 | +0,0220 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9130 | 19,9260 | +0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0002 |
| CHF/USD | 1,1039 | 1,1040 | +0,0029 |
| CHF/AUD | 1,6661 | 1,6663 | -0,0002 |
| CHF/CAD | 1,5054 | 1,5055 | +0,0005 |
| CHF/CNY | 7,8132 | 7,8357 | +0,0145 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6238 | 8,6245 | +0,0226 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,4700 | 101,1000 | -0,0800 |
| CHF/THB | 40,3520 | 40,4100 | -0,1390 |
| CHF/TRY | 35,6140 | 35,6240 | +0,0990 |
| CHF/ZAR | 20,3160 | 20,3230 | +0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9058 | 0,9059 | -0,0024 |
| USD/AUD | 1,5091 | 1,5093 | -0,0044 |
| USD/CAD | 1,3636 | 1,3637 | -0,0032 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7947 | 0,7948 | -0,0016 |
| USD/HKD | 7,8120 | 7,8121 | -0,0001 |
| USD/JPY | 156,3500 | 156,3600 | +0,1300 |
| USD/RUB | 91,0110 | 91,5790 | -0,3100 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2510 | 32,2680 | +0,0010 |
| USD/ZAR | 18,4070 | 18,4130 | +0,0470 |