| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,70 € |  |
+2,19 | 5,28 | 16.05. | 08:10 | 44,06 € | 44,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0879 | -0,0005 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0018 |
| EUR/AUD | 1,6294 | 1,6296 | +0,0029 |
| EUR/CAD | 1,4816 | 1,4818 | +0,0010 |
| EUR/CNY | 7,6950 | 7,7150 | -0,0046 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0001 |
| EUR/HKD | 8,4894 | 8,4897 | -0,0093 |
| EUR/JPY | 167,7700 | 167,7800 | -0,7200 |
| EUR/RUB | 99,0990 | 99,1080 | -0,1510 |
| EUR/THB | 39,2730 | 39,3430 | -0,2500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8900 | 19,9040 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1096 | 1,1097 | +0,0017 |
| CHF/AUD | 1,6618 | 1,6621 | +0,0061 |
| CHF/CAD | 1,5112 | 1,5114 | +0,0040 |
| CHF/CNY | 7,8485 | 7,8715 | +0,0113 |
| CHF/GBP | 0,8752 | 0,8753 | +0,0018 |
| CHF/HKD | 8,6587 | 8,6600 | +0,0073 |
| CHF/JPY | 171,0900 | 171,1200 | -0,3800 |
| CHF/RUB | 101,1300 | 101,2600 | +0,1100 |
| CHF/THB | 40,0660 | 40,1250 | -0,1760 |
| CHF/TRY | 35,7110 | 35,7430 | +0,0790 |
| CHF/ZAR | 20,2880 | 20,3010 | +0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | +0,0004 |
| USD/CHF | 0,9012 | 0,9013 | -0,0015 |
| USD/AUD | 1,4978 | 1,4980 | +0,0034 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0711 | 7,0911 | -0,0029 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8036 | 7,8042 | -0,0054 |
| USD/JPY | 154,2200 | 154,2300 | -0,5700 |
| USD/RUB | 91,1490 | 91,2530 | -0,0400 |
| USD/THB | 36,1100 | 36,1600 | -0,2130 |
| USD/TRY | 32,1840 | 32,2050 | +0,0200 |
| USD/ZAR | 18,2850 | 18,2960 | +0,0030 |