| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,15 € |  |
+2,15 | 5,24 | 16.05. | 08:57 | 43,39 € | 43,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | -0,0008 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0023 |
| EUR/AUD | 1,6279 | 1,6282 | +0,0015 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0008 |
| EUR/CNY | 7,6937 | 7,7137 | -0,0059 |
| EUR/GBP | 0,8578 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4875 | 8,4896 | -0,0103 |
| EUR/JPY | 167,8800 | 167,8900 | -0,6000 |
| EUR/RUB | 99,1570 | 99,1660 | -0,0930 |
| EUR/THB | 39,2930 | 39,3630 | -0,2300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8910 | 19,9020 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0209 | +0,0026 |
| CHF/USD | 1,1098 | 1,1098 | +0,0019 |
| CHF/AUD | 1,6614 | 1,6617 | +0,0058 |
| CHF/CAD | 1,5117 | 1,5119 | +0,0045 |
| CHF/CNY | 7,8493 | 7,8720 | +0,0120 |
| CHF/GBP | 0,8754 | 0,8755 | +0,0019 |
| CHF/HKD | 8,6612 | 8,6620 | +0,0096 |
| CHF/JPY | 171,2900 | 171,3100 | -0,1900 |
| CHF/RUB | 101,2200 | 101,3500 | +0,1900 |
| CHF/THB | 40,1000 | 40,1580 | -0,1430 |
| CHF/TRY | 35,7500 | 35,7600 | +0,1070 |
| CHF/ZAR | 20,2960 | 20,3040 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,9010 | 0,9010 | -0,0017 |
| USD/AUD | 1,4971 | 1,4973 | +0,0027 |
| USD/CAD | 1,3621 | 1,3622 | +0,0017 |
| USD/CNY | 7,0738 | 7,0938 | -0,0002 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8045 | 7,8050 | -0,0045 |
| USD/JPY | 154,3600 | 154,3700 | -0,4300 |
| USD/RUB | 91,2120 | 91,3160 | +0,0230 |
| USD/THB | 36,1340 | 36,1840 | -0,1890 |
| USD/TRY | 32,2000 | 32,2380 | +0,0450 |
| USD/ZAR | 18,2920 | 18,2960 | +0,0070 |