| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,57 € |  |
-0,61 | -1,38 | 16.05. | 16:02 | 43,11 € | 43,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9832 | 0,9834 | +0,0010 |
| EUR/AUD | 1,6282 | 1,6284 | +0,0018 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0083 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4797 | 8,4808 | -0,0186 |
| EUR/JPY | 168,6900 | 168,7100 | +0,2100 |
| EUR/RUB | 98,7180 | 98,7270 | -0,5320 |
| EUR/THB | 39,3210 | 39,3910 | -0,2020 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7980 | 19,8100 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0166 | 1,0172 | -0,0010 |
| CHF/USD | 1,1054 | 1,1055 | -0,0025 |
| CHF/AUD | 1,6559 | 1,6562 | +0,0003 |
| CHF/CAD | 1,5051 | 1,5053 | -0,0021 |
| CHF/CNY | 7,8209 | 7,8437 | -0,0164 |
| CHF/GBP | 0,8726 | 0,8727 | -0,0008 |
| CHF/HKD | 8,6241 | 8,6252 | -0,0274 |
| CHF/JPY | 171,5400 | 171,5600 | +0,0600 |
| CHF/RUB | 100,4000 | 100,5200 | -0,6300 |
| CHF/THB | 39,9990 | 40,0570 | -0,2440 |
| CHF/TRY | 35,5790 | 35,5910 | -0,0630 |
| CHF/ZAR | 20,1360 | 20,1460 | -0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9046 | 0,9046 | +0,0019 |
| USD/AUD | 1,4980 | 1,4981 | +0,0036 |
| USD/CAD | 1,3615 | 1,3616 | +0,0011 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7894 | 0,7894 | +0,0010 |
| USD/HKD | 7,8015 | 7,8021 | -0,0074 |
| USD/JPY | 155,2000 | 155,2100 | +0,4100 |
| USD/RUB | 90,8210 | 90,8300 | -0,4160 |
| USD/THB | 36,1820 | 36,2320 | -0,1410 |
| USD/TRY | 32,1880 | 32,1970 | +0,0180 |
| USD/ZAR | 18,2150 | 18,2240 | -0,0670 |