| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,01 € |  |
+1,51 | 5,49 | 18.04. | 19:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0733 | 1,0734 | +0,0009 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0002 |
| EUR/AUD | 1,6328 | 1,6330 | -0,0005 |
| EUR/CAD | 1,4667 | 1,4669 | +0,0003 |
| EUR/CNY | 7,5831 | 7,6031 | +0,0107 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0004 |
| EUR/HKD | 8,3863 | 8,3869 | +0,0060 |
| EUR/JPY | 164,1600 | 164,1800 | -0,7000 |
| EUR/RUB | 99,2800 | 99,2890 | +1,5600 |
| EUR/THB | 39,4660 | 39,5360 | -0,0050 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9060 | 19,9180 | +0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0245 | 0,0000 |
| CHF/USD | 1,0995 | 1,0996 | +0,0011 |
| CHF/AUD | 1,6726 | 1,6729 | 0,0000 |
| CHF/CAD | 1,5025 | 1,5028 | +0,0006 |
| CHF/CNY | 7,7610 | 7,7839 | +0,0059 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0003 |
| CHF/HKD | 8,5902 | 8,5915 | +0,0074 |
| CHF/JPY | 168,1800 | 168,2000 | -0,6500 |
| CHF/RUB | 101,1500 | 102,2600 | +0,0900 |
| CHF/THB | 40,4770 | 40,5360 | +0,0410 |
| CHF/TRY | 35,5820 | 35,6410 | +0,0020 |
| CHF/ZAR | 20,3910 | 20,4020 | +0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9314 | 0,9317 | -0,0007 |
| USD/CHF | 0,9094 | 0,9095 | -0,0009 |
| USD/AUD | 1,5212 | 1,5214 | -0,0016 |
| USD/CAD | 1,3666 | 1,3666 | -0,0008 |
| USD/CNY | 7,0643 | 7,0843 | +0,0040 |
| USD/GBP | 0,7967 | 0,7968 | -0,0010 |
| USD/HKD | 7,8136 | 7,8136 | -0,0006 |
| USD/JPY | 152,9400 | 152,9500 | -0,7700 |
| USD/RUB | 92,0040 | 93,0000 | -1,1840 |
| USD/THB | 36,7810 | 36,8310 | -0,0320 |
| USD/TRY | 32,3760 | 32,4080 | -0,0250 |
| USD/ZAR | 18,5460 | 18,5560 | +0,0050 |