| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,54 € |  |
+1,52 | 5,63 | 18.04. | 19:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0741 | 1,0742 | +0,0017 |
| EUR/CHF | 0,9755 | 0,9756 | -0,0008 |
| EUR/AUD | 1,6326 | 1,6328 | -0,0007 |
| EUR/CAD | 1,4679 | 1,4680 | +0,0015 |
| EUR/CNY | 7,7763 | 7,7785 | +0,1950 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0004 |
| EUR/HKD | 8,3942 | 8,3963 | +0,0146 |
| EUR/JPY | 164,6000 | 164,6200 | -0,2600 |
| EUR/RUB | 98,0130 | 98,8670 | +0,7160 |
| EUR/THB | 39,5200 | 39,5500 | +0,0290 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9400 | 19,9500 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0248 | 1,0256 | +0,0010 |
| CHF/USD | 1,1011 | 1,1012 | +0,0027 |
| CHF/AUD | 1,6738 | 1,6740 | +0,0011 |
| CHF/CAD | 1,5047 | 1,5050 | +0,0029 |
| CHF/CNY | 7,7763 | 7,7990 | +0,0211 |
| CHF/GBP | 0,8766 | 0,8767 | +0,0003 |
| CHF/HKD | 8,6055 | 8,6068 | +0,0227 |
| CHF/JPY | 168,7500 | 168,7600 | -0,0900 |
| CHF/RUB | 100,9600 | 101,3600 | -0,4500 |
| CHF/THB | 40,5220 | 40,5380 | +0,0640 |
| CHF/TRY | 35,6190 | 35,6630 | +0,0310 |
| CHF/ZAR | 20,4450 | 20,4530 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9311 | -0,0013 |
| USD/CHF | 0,9081 | 0,9082 | -0,0022 |
| USD/AUD | 1,5199 | 1,5200 | -0,0029 |
| USD/CAD | 1,3666 | 1,3667 | -0,0008 |
| USD/CNY | 7,0626 | 7,0826 | +0,0023 |
| USD/GBP | 0,7961 | 0,7962 | -0,0016 |
| USD/HKD | 7,8155 | 7,8158 | +0,0015 |
| USD/JPY | 153,2400 | 153,2400 | -0,4700 |
| USD/RUB | 91,6960 | 92,0500 | -0,6290 |
| USD/THB | 36,8000 | 36,8100 | -0,0330 |
| USD/TRY | 32,3480 | 32,3860 | -0,0500 |
| USD/ZAR | 18,5650 | 18,5720 | +0,0220 |