| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,17 € |  |
+1,76 | +3,96 | 15.05. | 11:04 | 45,79 € | 45,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0010 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6300 | 1,6302 | -0,0027 |
| EUR/CAD | 1,4758 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6566 | 7,6766 | -0,0027 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4540 | 8,4553 | +0,0040 |
| EUR/JPY | 168,7300 | 168,7500 | -0,4900 |
| EUR/RUB | 98,8580 | 98,8670 | +0,0660 |
| EUR/THB | 39,5310 | 39,6010 | -0,0120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9220 | 19,9340 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0203 | +0,0005 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6629 | 1,6632 | -0,0013 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0003 |
| CHF/CNY | 7,8104 | 7,8329 | +0,0031 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0005 |
| CHF/HKD | 8,6252 | 8,6262 | +0,0113 |
| CHF/JPY | 172,1400 | 172,1600 | -0,4000 |
| CHF/RUB | 100,8300 | 100,9500 | +0,2700 |
| CHF/THB | 40,3400 | 40,3980 | +0,0210 |
| CHF/TRY | 35,6320 | 35,6770 | +0,0270 |
| CHF/ZAR | 20,3280 | 20,3370 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9052 | 0,9052 | -0,0014 |
| USD/AUD | 1,5053 | 1,5055 | -0,0039 |
| USD/CAD | 1,3630 | 1,3631 | -0,0021 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7924 | 0,7924 | -0,0018 |
| USD/HKD | 7,8079 | 7,8080 | -0,0037 |
| USD/JPY | 155,8300 | 155,8400 | -0,5900 |
| USD/RUB | 91,2660 | 91,3700 | +0,0750 |
| USD/THB | 36,5150 | 36,5650 | -0,0480 |
| USD/TRY | 32,2540 | 32,2920 | -0,0350 |
| USD/ZAR | 18,4030 | 18,4060 | +0,0200 |