| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,62 € |  |
+2,60 | +6,04 | 15.05. | 19:04 | 45,90 € | 46,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0879 | +0,0061 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6260 | 1,6261 | -0,0068 |
| EUR/CAD | 1,4794 | 1,4794 | +0,0025 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4952 | 8,4963 | +0,0451 |
| EUR/JPY | 168,3400 | 168,3500 | -0,8900 |
| EUR/RUB | 99,2130 | 99,2220 | +0,4210 |
| EUR/THB | 39,4930 | 39,5630 | -0,0500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8670 | 19,8810 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1078 | 1,1078 | +0,0050 |
| CHF/AUD | 1,6560 | 1,6563 | -0,0083 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0011 |
| CHF/CNY | 7,8334 | 7,8561 | +0,0262 |
| CHF/GBP | 0,8738 | 0,8740 | -0,0020 |
| CHF/HKD | 8,6504 | 8,6517 | +0,0367 |
| CHF/JPY | 171,4200 | 171,4400 | -1,1300 |
| CHF/RUB | 100,9900 | 101,2300 | +0,4900 |
| CHF/THB | 40,2340 | 40,2920 | -0,0850 |
| CHF/TRY | 35,5550 | 35,7350 | +0,0180 |
| CHF/ZAR | 20,2430 | 20,2530 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | -0,0050 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4949 | 1,4950 | -0,0143 |
| USD/CAD | 1,3598 | 1,3599 | -0,0053 |
| USD/CNY | 7,0714 | 7,0914 | -0,0086 |
| USD/GBP | 0,7888 | 0,7889 | -0,0054 |
| USD/HKD | 7,8090 | 7,8095 | -0,0023 |
| USD/JPY | 154,7300 | 154,7400 | -1,6900 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3200 | 36,3700 | -0,2430 |
| USD/TRY | 32,1450 | 32,2390 | -0,1160 |
| USD/ZAR | 18,2640 | 18,2710 | -0,1160 |