| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,63 € |  |
-2,96 | -6,79 | 14.05. | 08:26 | 41,01 € | 41,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8589 | 0,8590 | -0,0002 |
| EUR/HKD | 8,4251 | 8,4272 | -0,0028 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2100 |
| EUR/RUB | 98,5590 | 98,5680 | -0,2720 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8480 | 19,8610 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0215 | +0,0006 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6681 | 1,6683 | +0,0018 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0013 |
| CHF/CNY | 7,8018 | 7,8244 | +0,0031 |
| CHF/GBP | 0,8769 | 0,8771 | +0,0002 |
| CHF/HKD | 8,6026 | 8,6037 | +0,0016 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,6300 | 100,6500 | -0,2200 |
| CHF/THB | 40,4340 | 40,4920 | -0,0560 |
| CHF/TRY | 35,4790 | 35,4970 | -0,0310 |
| CHF/ZAR | 20,2720 | 20,2800 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9081 | 0,9081 | -0,0001 |
| USD/AUD | 1,5147 | 1,5148 | +0,0011 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8116 | 7,8120 | -0,0004 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,3760 | 91,3850 | -0,2250 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2180 | 32,2240 | -0,0380 |
| USD/ZAR | 18,4010 | 18,4120 | +0,0430 |