| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,43 € |  |
+0,26 | +0,65 | 14.05. | 09:15 | 40,17 € | 40,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6330 | 1,6331 | 0,0000 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4266 | 8,4277 | -0,0018 |
| EUR/JPY | 168,7600 | 168,7800 | +0,2200 |
| EUR/RUB | 98,5910 | 98,6000 | -0,2390 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8950 | 19,9050 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0214 | +0,0004 |
| CHF/USD | 1,1014 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6672 | 1,6675 | +0,0010 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8045 | 7,8273 | +0,0058 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6038 | 8,6050 | +0,0029 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,6300 | 100,7500 | -0,1700 |
| CHF/THB | 40,4500 | 40,5090 | -0,0400 |
| CHF/TRY | 35,5260 | 35,5390 | +0,0130 |
| CHF/ZAR | 20,3050 | 20,3170 | +0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5137 | 1,5138 | +0,0001 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7967 | 0,7968 | +0,0004 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2480 | 32,2850 | +0,0080 |
| USD/ZAR | 18,4430 | 18,4520 | +0,0840 |