| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,88 € |  |
+1,18 | +2,97 | 14.05. | 17:04 | 40,92 € | 41,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0006 |
| EUR/CAD | 1,4766 | 1,4767 | +0,0018 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8597 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4504 | 8,4511 | +0,0218 |
| EUR/JPY | 169,2400 | 169,2500 | +0,6900 |
| EUR/RUB | 98,8410 | 98,8500 | +0,0110 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9240 | 19,9360 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6658 | 1,6662 | -0,0004 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8098 | 7,8325 | +0,0111 |
| CHF/GBP | 0,8767 | 0,8768 | -0,0001 |
| CHF/HKD | 8,6189 | 8,6201 | +0,0180 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3170 | 40,3760 | -0,1730 |
| CHF/TRY | 35,5760 | 35,6210 | +0,0790 |
| CHF/ZAR | 20,3220 | 20,3320 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5099 | 1,5101 | -0,0037 |
| USD/CAD | 1,3651 | 1,3652 | -0,0017 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2600 | 32,2680 | +0,0050 |
| USD/ZAR | 18,4230 | 18,4280 | +0,0620 |