| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,71 € |  |
+1,47 | +3,75 | 14.05. | 19:04 | 40,92 € | 41,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9806 | 0,9811 | +0,0009 |
| EUR/AUD | 1,6323 | 1,6330 | -0,0005 |
| EUR/CAD | 1,4767 | 1,4772 | +0,0022 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4488 | 8,4534 | +0,0222 |
| EUR/JPY | 169,1900 | 169,2500 | +0,6700 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0390 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8740 | 19,8940 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1033 | +0,0020 |
| CHF/AUD | 1,6642 | 1,6653 | -0,0016 |
| CHF/CAD | 1,5054 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8065 | 7,8327 | +0,0096 |
| CHF/GBP | 0,8757 | 0,8763 | -0,0008 |
| CHF/HKD | 8,6131 | 8,6199 | +0,0150 |
| CHF/JPY | 172,4800 | 172,5800 | +0,5300 |
| CHF/RUB | 100,3000 | 100,9800 | -0,2200 |
| CHF/THB | 40,3240 | 40,4000 | -0,1570 |
| CHF/TRY | 35,5830 | 35,6970 | +0,1210 |
| CHF/ZAR | 20,2440 | 20,3210 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9069 | -0,0015 |
| USD/AUD | 1,5092 | 1,5094 | -0,0043 |
| USD/CAD | 1,3651 | 1,3656 | -0,0015 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8110 | 7,8125 | -0,0004 |
| USD/JPY | 156,4200 | 156,4400 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,2690 | 32,3550 | +0,0530 |
| USD/ZAR | 18,3590 | 18,4190 | +0,0250 |