| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,66 € |  |
+0,88 | +2,27 | 14.05. | 15:04 | 39,62 € | 39,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | +0,0026 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0006 |
| EUR/CAD | 1,4748 | 1,4749 | +0,0001 |
| EUR/CNY | 7,6579 | 7,6779 | +0,0149 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4494 | 8,4497 | +0,0206 |
| EUR/JPY | 169,1300 | 169,1400 | +0,5800 |
| EUR/RUB | 98,8250 | 98,8340 | -0,0050 |
| EUR/THB | 39,5230 | 39,5930 | -0,1470 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9130 | 19,9240 | +0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0002 |
| CHF/USD | 1,1038 | 1,1039 | +0,0028 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5052 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8138 | 7,8365 | +0,0152 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6227 | 8,6235 | +0,0216 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,9400 | 100,9500 | +0,0800 |
| CHF/THB | 40,3500 | 40,4080 | -0,1400 |
| CHF/TRY | 35,5810 | 35,6240 | +0,0830 |
| CHF/ZAR | 20,3220 | 20,3320 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9059 | 0,9060 | -0,0023 |
| USD/AUD | 1,5094 | 1,5096 | -0,0042 |
| USD/CAD | 1,3636 | 1,3637 | -0,0032 |
| USD/CNY | 7,0791 | 7,0991 | -0,0040 |
| USD/GBP | 0,7950 | 0,7950 | -0,0014 |
| USD/HKD | 7,8118 | 7,8123 | -0,0002 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2350 | 32,2720 | -0,0060 |
| USD/ZAR | 18,4110 | 18,4190 | +0,0510 |