| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,36 € |  |
+0,83 | +2,34 | 14.05. | 11:04 | 36,39 € | 36,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0004 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0002 |
| EUR/AUD | 1,6326 | 1,6328 | -0,0004 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4306 | 8,4329 | +0,0029 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,6950 | 98,7040 | -0,1360 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8520 | 19,8580 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | 0,0000 |
| CHF/USD | 1,1017 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6665 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8042 | 7,8268 | +0,0055 |
| CHF/GBP | 0,8780 | 0,8782 | +0,0013 |
| CHF/HKD | 8,6057 | 8,6067 | +0,0047 |
| CHF/JPY | 172,2900 | 172,3000 | +0,2900 |
| CHF/RUB | 100,6900 | 100,8100 | -0,1100 |
| CHF/THB | 40,3610 | 40,4180 | -0,1300 |
| CHF/TRY | 35,5290 | 35,5720 | +0,0320 |
| CHF/ZAR | 20,2650 | 20,2700 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0004 |
| USD/CHF | 0,9077 | 0,9077 | -0,0005 |
| USD/AUD | 1,5127 | 1,5128 | -0,0009 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7970 | 0,7971 | +0,0007 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,3900 | 156,4000 | +0,1700 |
| USD/RUB | 91,4010 | 91,5050 | -0,1520 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2490 | 32,2860 | +0,0090 |
| USD/ZAR | 18,3940 | 18,3980 | +0,0330 |