| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,36 € |  |
+1,00 | +2,20 | 15.05. | 13:04 | 46,32 € | 46,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0825 | +0,0006 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6303 | 1,6304 | -0,0025 |
| EUR/CAD | 1,4757 | 1,4759 | -0,0011 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4512 | 8,4534 | +0,0016 |
| EUR/JPY | 168,4900 | 168,5000 | -0,7400 |
| EUR/RUB | 98,7470 | 98,7560 | -0,0460 |
| EUR/THB | 39,5300 | 39,6000 | -0,0130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9020 | 19,9150 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | +0,0007 |
| CHF/USD | 1,1044 | 1,1045 | +0,0017 |
| CHF/AUD | 1,6634 | 1,6637 | -0,0009 |
| CHF/CAD | 1,5056 | 1,5059 | +0,0003 |
| CHF/CNY | 7,8115 | 7,8344 | +0,0044 |
| CHF/GBP | 0,8758 | 0,8759 | 0,0000 |
| CHF/HKD | 8,6230 | 8,6242 | +0,0092 |
| CHF/JPY | 171,8900 | 171,9100 | -0,6500 |
| CHF/RUB | 100,7400 | 100,8700 | +0,1900 |
| CHF/THB | 40,3280 | 40,3880 | +0,0100 |
| CHF/TRY | 35,6240 | 35,6680 | +0,0190 |
| CHF/ZAR | 20,3100 | 20,3190 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9054 | 0,9055 | -0,0011 |
| USD/AUD | 1,5062 | 1,5063 | -0,0031 |
| USD/CAD | 1,3633 | 1,3634 | -0,0018 |
| USD/CNY | 7,0733 | 7,0933 | -0,0067 |
| USD/GBP | 0,7930 | 0,7931 | -0,0012 |
| USD/HKD | 7,8081 | 7,8085 | -0,0034 |
| USD/JPY | 155,6500 | 155,6500 | -0,7800 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5190 | 36,5690 | -0,0440 |
| USD/TRY | 32,2730 | 32,2800 | -0,0310 |
| USD/ZAR | 18,3880 | 18,3930 | +0,0070 |