| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,41 € |  |
+1,51 | +3,36 | 15.05. | 15:05 | 45,07 € | 45,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0845 | +0,0027 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6329 | 1,6330 | +0,0002 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0046 |
| EUR/CNY | 7,6706 | 7,6906 | +0,0113 |
| EUR/GBP | 0,8589 | 0,8590 | -0,0003 |
| EUR/HKD | 8,4695 | 8,4716 | +0,0199 |
| EUR/JPY | 168,8000 | 168,8100 | -0,4300 |
| EUR/RUB | 99,0120 | 99,0210 | +0,2200 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9130 | 19,9240 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0012 |
| CHF/USD | 1,1041 | 1,1042 | +0,0014 |
| CHF/AUD | 1,6626 | 1,6630 | -0,0016 |
| CHF/CAD | 1,5082 | 1,5084 | +0,0028 |
| CHF/CNY | 7,8140 | 7,8368 | +0,0068 |
| CHF/GBP | 0,8746 | 0,8747 | -0,0012 |
| CHF/HKD | 8,6239 | 8,6250 | +0,0100 |
| CHF/JPY | 171,8600 | 171,8800 | -0,6800 |
| CHF/RUB | 100,6600 | 100,7800 | +0,1000 |
| CHF/THB | 40,2900 | 40,3490 | -0,0280 |
| CHF/TRY | 35,5650 | 35,6110 | -0,0400 |
| CHF/ZAR | 20,2780 | 20,2870 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9219 | 0,9222 | -0,0022 |
| USD/CHF | 0,9056 | 0,9056 | -0,0010 |
| USD/AUD | 1,5058 | 1,5060 | -0,0034 |
| USD/CAD | 1,3660 | 1,3661 | +0,0009 |
| USD/CNY | 7,0770 | 7,0970 | -0,0030 |
| USD/GBP | 0,7921 | 0,7921 | -0,0022 |
| USD/HKD | 7,8106 | 7,8107 | -0,0010 |
| USD/JPY | 155,6400 | 155,6500 | -0,7800 |
| USD/RUB | 91,1620 | 91,2660 | -0,0290 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2110 | 32,2490 | -0,0780 |
| USD/ZAR | 18,3630 | 18,3690 | -0,0180 |