| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,25 € |  |
+0,81 | +1,82 | 15.05. | 14:05 | 45,63 € | 45,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | +0,0043 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0003 |
| EUR/AUD | 1,6295 | 1,6297 | -0,0032 |
| EUR/CAD | 1,4786 | 1,4788 | +0,0019 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8589 | 0,8590 | -0,0003 |
| EUR/HKD | 8,4788 | 8,4809 | +0,0291 |
| EUR/JPY | 168,4600 | 168,4700 | -0,7700 |
| EUR/RUB | 99,1020 | 99,1110 | +0,3100 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8910 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0196 | -0,0003 |
| CHF/USD | 1,1069 | 1,1070 | +0,0042 |
| CHF/AUD | 1,6609 | 1,6612 | -0,0034 |
| CHF/CAD | 1,5071 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8235 | 7,8464 | +0,0164 |
| CHF/GBP | 0,8754 | 0,8756 | -0,0004 |
| CHF/HKD | 8,6424 | 8,6434 | +0,0285 |
| CHF/JPY | 171,6800 | 171,7000 | -0,8700 |
| CHF/RUB | 100,8200 | 100,9400 | +0,2600 |
| CHF/THB | 40,3030 | 40,3620 | -0,0160 |
| CHF/TRY | 35,7150 | 35,7260 | +0,0930 |
| CHF/ZAR | 20,2650 | 20,2720 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | -0,0035 |
| USD/CHF | 0,9034 | 0,9035 | -0,0032 |
| USD/AUD | 1,5005 | 1,5006 | -0,0088 |
| USD/CAD | 1,3614 | 1,3616 | -0,0037 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7909 | 0,7909 | -0,0034 |
| USD/HKD | 7,8073 | 7,8077 | -0,0041 |
| USD/JPY | 155,1000 | 155,1100 | -1,3200 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4090 | 36,4590 | -0,1540 |
| USD/TRY | 32,2500 | 32,2870 | -0,0390 |
| USD/ZAR | 18,3050 | 18,3130 | -0,0750 |