| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,18 € |  |
+1,66 | +3,81 | 15.05. | 17:04 | 45,84 € | 45,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0863 | +0,0044 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6279 | 1,6281 | -0,0048 |
| EUR/CAD | 1,4785 | 1,4787 | +0,0017 |
| EUR/CNY | 7,6894 | 7,7094 | +0,0301 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4840 | 8,4848 | +0,0337 |
| EUR/JPY | 168,4400 | 168,4500 | -0,7800 |
| EUR/RUB | 99,0640 | 99,0730 | +0,2720 |
| EUR/THB | 39,5270 | 39,5970 | -0,0160 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8880 | 19,9000 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0189 | -0,0009 |
| CHF/USD | 1,1064 | 1,1065 | +0,0037 |
| CHF/AUD | 1,6578 | 1,6580 | -0,0065 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8270 | 7,8497 | +0,0198 |
| CHF/GBP | 0,8740 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6414 | 8,6424 | +0,0275 |
| CHF/JPY | 171,5600 | 171,5800 | -0,9900 |
| CHF/RUB | 100,8600 | 101,1000 | +0,3600 |
| CHF/THB | 40,2470 | 40,3050 | -0,0720 |
| CHF/TRY | 35,6420 | 35,6540 | +0,0210 |
| CHF/ZAR | 20,2580 | 20,2660 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9205 | 0,9207 | -0,0037 |
| USD/CHF | 0,9038 | 0,9039 | -0,0027 |
| USD/AUD | 1,4984 | 1,4984 | -0,0109 |
| USD/CAD | 1,3611 | 1,3612 | -0,0040 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7899 | 0,7900 | -0,0043 |
| USD/HKD | 7,8104 | 7,8105 | -0,0012 |
| USD/JPY | 155,0600 | 155,0700 | -1,3600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3760 | 36,4260 | -0,1870 |
| USD/TRY | 32,2110 | 32,2240 | -0,0900 |
| USD/ZAR | 18,3090 | 18,3180 | -0,0700 |