| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,33 € |  |
+0,67 | +1,65 | 14.05. | 13:03 | 41,23 € | 41,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0794 | +0,0004 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6326 | 1,6328 | -0,0004 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8597 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4317 | 8,4329 | +0,0034 |
| EUR/JPY | 168,8500 | 168,8600 | +0,3000 |
| EUR/RUB | 98,6200 | 98,6290 | -0,2100 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8810 | 19,8930 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0002 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6663 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0006 |
| CHF/CNY | 7,8008 | 7,8235 | +0,0021 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6048 | 8,6061 | +0,0039 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,6400 | 100,6600 | -0,2100 |
| CHF/THB | 40,3780 | 40,4360 | -0,1130 |
| CHF/TRY | 35,5110 | 35,5540 | +0,0130 |
| CHF/ZAR | 20,2880 | 20,2970 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5127 | 1,5130 | -0,0008 |
| USD/CAD | 1,3667 | 1,3668 | -0,0001 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7967 | 0,7967 | +0,0004 |
| USD/HKD | 7,8120 | 7,8125 | +0,0001 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2390 | 32,2750 | -0,0020 |
| USD/ZAR | 18,4230 | 18,4300 | +0,0630 |