| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,03 € |  |
+1,49 | +4,08 | 14.05. | 19:04 | 38,22 € | 38,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4768 | 1,4769 | +0,0021 |
| EUR/CNY | 7,6606 | 7,6806 | +0,0176 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4516 | 8,4532 | +0,0235 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,8040 | 98,8130 | -0,0270 |
| EUR/THB | 39,5220 | 39,5920 | -0,1480 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8890 | 19,9040 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6647 | 1,6650 | -0,0016 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8097 | 7,8324 | +0,0110 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6167 | 8,6175 | +0,0156 |
| CHF/JPY | 172,5600 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3900 | 100,9600 | -0,1900 |
| CHF/THB | 40,3040 | 40,3630 | -0,1860 |
| CHF/TRY | 35,5780 | 35,6370 | +0,0880 |
| CHF/ZAR | 20,2810 | 20,2900 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5092 | 1,5094 | -0,0044 |
| USD/CAD | 1,3650 | 1,3651 | -0,0018 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8117 | 7,8121 | -0,0003 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5400 | 36,5900 | -0,2350 |
| USD/TRY | 32,2700 | 32,2870 | +0,0200 |
| USD/ZAR | 18,3870 | 18,3940 | +0,0270 |