| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,31 € |  |
+2,59 | 5,79 | 15.05. | 19:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0888 | +0,0004 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0026 |
| EUR/AUD | 1,6271 | 1,6272 | +0,0006 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0002 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4956 | 8,4976 | -0,0022 |
| EUR/JPY | 167,6000 | 167,6100 | -0,8900 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8950 | 19,9090 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1113 | 1,1114 | +0,0034 |
| CHF/AUD | 1,6610 | 1,6613 | +0,0054 |
| CHF/CAD | 1,5115 | 1,5117 | +0,0043 |
| CHF/CNY | 7,8612 | 7,8841 | +0,0240 |
| CHF/GBP | 0,8755 | 0,8757 | +0,0021 |
| CHF/HKD | 8,6726 | 8,6739 | +0,0212 |
| CHF/JPY | 171,0400 | 171,0600 | -0,4400 |
| CHF/RUB | 101,3500 | 101,4800 | +0,3300 |
| CHF/THB | 40,3670 | 40,4250 | +0,1250 |
| CHF/TRY | 35,7870 | 35,8670 | +0,1800 |
| CHF/ZAR | 20,3080 | 20,3200 | +0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8998 | 0,8999 | -0,0029 |
| USD/AUD | 1,4947 | 1,4948 | +0,0003 |
| USD/CAD | 1,3601 | 1,3602 | -0,0003 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7879 | 0,7879 | -0,0005 |
| USD/HKD | 7,8039 | 7,8041 | -0,0052 |
| USD/JPY | 153,9300 | 153,9400 | -0,8500 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2000 | 32,2700 | +0,0610 |
| USD/ZAR | 18,2760 | 18,2830 | -0,0070 |