| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,35 € |  |
+1,47 | +3,51 | 14.05. | 19:04 | 43,36 € | 43,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9809 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6347 | 1,6348 | +0,0017 |
| EUR/CAD | 1,4780 | 1,4782 | +0,0033 |
| EUR/CNY | 7,6608 | 7,6808 | +0,0178 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4504 | 8,4525 | +0,0225 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,7850 | 98,7940 | -0,0450 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9010 | 19,9130 | +0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0020 |
| CHF/CNY | 7,8092 | 7,8320 | +0,0106 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0003 |
| CHF/HKD | 8,6156 | 8,6167 | +0,0146 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2000 |
| CHF/THB | 40,3370 | 40,3960 | -0,1530 |
| CHF/TRY | 35,6230 | 35,6400 | +0,1120 |
| CHF/ZAR | 20,2930 | 20,3030 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9068 | 0,9069 | -0,0013 |
| USD/AUD | 1,5111 | 1,5112 | -0,0025 |
| USD/CAD | 1,3664 | 1,3664 | -0,0005 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8123 | 7,8128 | +0,0004 |
| USD/JPY | 156,5000 | 156,5100 | +0,2800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5790 | 36,6290 | -0,1960 |
| USD/TRY | 32,2770 | 32,3310 | +0,0450 |
| USD/ZAR | 18,3990 | 18,4050 | +0,0380 |