| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,78 € |  |
+0,81 | +1,98 | 14.05. | 12:04 | 41,63 € | 41,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4337 | 8,4347 | +0,0053 |
| EUR/JPY | 168,8600 | 168,8700 | +0,3100 |
| EUR/RUB | 98,7110 | 98,7200 | -0,1200 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8680 | 19,8810 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0002 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6663 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5059 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8031 | 7,8258 | +0,0044 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6072 | 8,6081 | +0,0061 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3400 |
| CHF/RUB | 100,7300 | 100,7500 | -0,1200 |
| CHF/THB | 40,3740 | 40,4320 | -0,1170 |
| CHF/TRY | 35,5210 | 35,5660 | +0,0240 |
| CHF/ZAR | 20,2780 | 20,2850 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9075 | 0,9076 | -0,0006 |
| USD/AUD | 1,5123 | 1,5124 | -0,0013 |
| USD/CAD | 1,3668 | 1,3669 | 0,0000 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7965 | 0,7965 | +0,0002 |
| USD/HKD | 7,8114 | 7,8118 | -0,0006 |
| USD/JPY | 156,4000 | 156,4200 | +0,1900 |
| USD/RUB | 91,4210 | 91,4300 | -0,1800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2520 | 32,2580 | -0,0040 |
| USD/ZAR | 18,4070 | 18,4110 | +0,0460 |