| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,68 € |  |
-0,45 | -1,02 | 16.05. | 19:04 | 43,72 € | 43,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9838 | 0,9840 | +0,0016 |
| EUR/AUD | 1,6277 | 1,6279 | +0,0012 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6912 | 7,7112 | -0,0084 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4788 | 8,4795 | -0,0197 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2700 |
| EUR/RUB | 98,7830 | 98,7920 | -0,4670 |
| EUR/THB | 39,2880 | 39,3580 | -0,2350 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7590 | 19,7700 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0159 | 1,0166 | -0,0017 |
| CHF/USD | 1,1045 | 1,1046 | -0,0034 |
| CHF/AUD | 1,6543 | 1,6546 | -0,0014 |
| CHF/CAD | 1,5042 | 1,5044 | -0,0030 |
| CHF/CNY | 7,8144 | 7,8370 | -0,0230 |
| CHF/GBP | 0,8718 | 0,8719 | -0,0016 |
| CHF/HKD | 8,6174 | 8,6184 | -0,0341 |
| CHF/JPY | 171,5000 | 171,5200 | +0,0200 |
| CHF/RUB | 100,4600 | 100,5800 | -0,5700 |
| CHF/THB | 39,9300 | 39,9880 | -0,3130 |
| CHF/TRY | 35,5870 | 35,6260 | -0,0410 |
| CHF/ZAR | 20,0820 | 20,0940 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9053 | 0,9053 | +0,0026 |
| USD/AUD | 1,4978 | 1,4979 | +0,0034 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8020 | 7,8021 | -0,0072 |
| USD/JPY | 155,2800 | 155,2900 | +0,5000 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1510 | 36,2010 | -0,1720 |
| USD/TRY | 32,2180 | 32,2500 | +0,0600 |
| USD/ZAR | 18,1830 | 18,1900 | -0,1000 |