| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 37,67 € |  |
+0,81 | +2,20 | 14.05. | 11:04 | 37,74 € | 37,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6318 | 1,6321 | -0,0011 |
| EUR/CAD | 1,4748 | 1,4749 | +0,0001 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4261 | 8,4283 | -0,0017 |
| EUR/JPY | 168,6400 | 168,6500 | +0,0900 |
| EUR/RUB | 98,5420 | 98,5510 | -0,2890 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8480 | 19,8570 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0217 | +0,0007 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6669 | 1,6672 | +0,0007 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8052 | 7,8279 | +0,0065 |
| CHF/GBP | 0,8789 | 0,8791 | +0,0022 |
| CHF/HKD | 8,6075 | 8,6083 | +0,0064 |
| CHF/JPY | 172,2500 | 172,2700 | +0,2600 |
| CHF/RUB | 100,5900 | 100,8400 | -0,1500 |
| CHF/THB | 40,3840 | 40,4420 | -0,1070 |
| CHF/TRY | 35,5230 | 35,5680 | +0,0260 |
| CHF/ZAR | 20,2760 | 20,2850 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5129 | 1,5130 | -0,0007 |
| USD/CAD | 1,3671 | 1,3672 | +0,0003 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7977 | 0,7977 | +0,0014 |
| USD/HKD | 7,8112 | 7,8118 | -0,0007 |
| USD/JPY | 156,3300 | 156,3300 | +0,1000 |
| USD/RUB | 91,2200 | 91,5130 | -0,2380 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2550 | 32,2620 | 0,0000 |
| USD/ZAR | 18,3980 | 18,4060 | +0,0390 |