| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,51 € |  |
+1,56 | +3,19 | 14.05. | 16:03 | 50,53 € | 50,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0035 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6333 | 1,6334 | +0,0003 |
| EUR/CAD | 1,4772 | 1,4774 | +0,0025 |
| EUR/CNY | 7,6638 | 7,6838 | +0,0208 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4561 | 8,4566 | +0,0275 |
| EUR/JPY | 169,1900 | 169,2000 | +0,6400 |
| EUR/RUB | 98,9280 | 98,9370 | +0,0970 |
| EUR/THB | 39,5320 | 39,6020 | -0,1380 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9310 | 19,9380 | +0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1033 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6652 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8097 | 7,8323 | +0,0110 |
| CHF/GBP | 0,8767 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6185 | 8,6196 | +0,0175 |
| CHF/JPY | 172,5000 | 172,5100 | +0,5100 |
| CHF/RUB | 100,4100 | 101,0700 | -0,1300 |
| CHF/THB | 40,3310 | 40,3880 | -0,1600 |
| CHF/TRY | 35,5900 | 35,6050 | +0,0780 |
| CHF/ZAR | 20,3170 | 20,3280 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0032 |
| USD/CHF | 0,9061 | 0,9062 | -0,0021 |
| USD/AUD | 1,5094 | 1,5096 | -0,0042 |
| USD/CAD | 1,3648 | 1,3649 | -0,0021 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,3100 | 156,3200 | +0,0900 |
| USD/RUB | 91,0110 | 91,6010 | -0,2980 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2490 | 32,2880 | +0,0090 |
| USD/ZAR | 18,4120 | 18,4210 | +0,0530 |