| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,63 € |  |
+0,99 | +2,08 | 15.05. | 13:04 | 48,45 € | 48,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0831 | 1,0831 | +0,0012 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0006 |
| EUR/AUD | 1,6305 | 1,6307 | -0,0022 |
| EUR/CAD | 1,4764 | 1,4765 | -0,0004 |
| EUR/CNY | 7,6560 | 7,6760 | -0,0033 |
| EUR/GBP | 0,8584 | 0,8584 | -0,0008 |
| EUR/HKD | 8,4563 | 8,4574 | +0,0062 |
| EUR/JPY | 168,5600 | 168,5700 | -0,6600 |
| EUR/RUB | 98,7990 | 98,8080 | +0,0060 |
| EUR/THB | 39,5240 | 39,5940 | -0,0190 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9010 | 19,9130 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0204 | +0,0006 |
| CHF/USD | 1,1049 | 1,1050 | +0,0022 |
| CHF/AUD | 1,6633 | 1,6637 | -0,0009 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8132 | 7,8359 | +0,0059 |
| CHF/GBP | 0,8756 | 0,8758 | -0,0002 |
| CHF/HKD | 8,6254 | 8,6266 | +0,0116 |
| CHF/JPY | 171,9500 | 171,9700 | -0,6000 |
| CHF/RUB | 100,7100 | 100,8400 | +0,1500 |
| CHF/THB | 40,3480 | 40,4060 | +0,0290 |
| CHF/TRY | 35,6580 | 35,7010 | +0,0520 |
| CHF/ZAR | 20,3060 | 20,3140 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5054 | 1,5056 | -0,0038 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0727 | 7,0927 | -0,0073 |
| USD/GBP | 0,7925 | 0,7926 | -0,0017 |
| USD/HKD | 7,8080 | 7,8085 | -0,0034 |
| USD/JPY | 155,6300 | 155,6400 | -0,7900 |
| USD/RUB | 91,1680 | 91,2720 | -0,0230 |
| USD/THB | 36,5240 | 36,5740 | -0,0390 |
| USD/TRY | 32,2930 | 32,3000 | -0,0110 |
| USD/ZAR | 18,3760 | 18,3820 | -0,0050 |