| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 49,49 € |  |
+1,46 | +3,04 | 14.05. | 19:04 | 49,70 € | 49,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4768 | 1,4769 | +0,0021 |
| EUR/CNY | 7,6598 | 7,6798 | +0,0168 |
| EUR/GBP | 0,8593 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4532 | 8,4553 | +0,0253 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,8170 | 98,8260 | -0,0140 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8820 | 19,8970 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0193 | -0,0016 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6646 | 1,6649 | -0,0017 |
| CHF/CAD | 1,5053 | 1,5055 | +0,0005 |
| CHF/CNY | 7,8073 | 7,8300 | +0,0086 |
| CHF/GBP | 0,8759 | 0,8761 | -0,0008 |
| CHF/HKD | 8,6168 | 8,6176 | +0,0156 |
| CHF/JPY | 172,5600 | 172,5700 | +0,5700 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1800 |
| CHF/THB | 40,3060 | 40,3640 | -0,1850 |
| CHF/TRY | 35,5960 | 35,6550 | +0,1060 |
| CHF/ZAR | 20,2670 | 20,2800 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9065 | 0,9066 | -0,0016 |
| USD/AUD | 1,5092 | 1,5093 | -0,0044 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0785 | 7,0985 | -0,0046 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2730 | 32,3240 | +0,0400 |
| USD/ZAR | 18,3770 | 18,3840 | +0,0170 |