| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 49,27 € |  |
+0,70 | +1,44 | 15.05. | 09:15 | 49,52 € | 49,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0831 | +0,0012 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0010 |
| EUR/AUD | 1,6299 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4758 | 1,4759 | -0,0010 |
| EUR/CNY | 7,6609 | 7,6809 | +0,0016 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4558 | 8,4570 | +0,0057 |
| EUR/JPY | 168,6000 | 168,6100 | -0,6200 |
| EUR/RUB | 99,0160 | 99,0250 | +0,2240 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8650 | 19,8780 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | +0,0009 |
| CHF/USD | 1,1052 | 1,1053 | +0,0024 |
| CHF/AUD | 1,6631 | 1,6635 | -0,0012 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8101 | 7,8329 | +0,0030 |
| CHF/GBP | 0,8768 | 0,8769 | +0,0010 |
| CHF/HKD | 8,6289 | 8,6300 | +0,0151 |
| CHF/JPY | 172,0600 | 172,0800 | -0,4900 |
| CHF/RUB | 100,9800 | 101,1000 | +0,4200 |
| CHF/THB | 40,3240 | 40,3830 | +0,0050 |
| CHF/TRY | 35,7000 | 35,7120 | +0,0780 |
| CHF/ZAR | 20,2710 | 20,2840 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9231 | 0,9234 | -0,0010 |
| USD/CHF | 0,9047 | 0,9048 | -0,0018 |
| USD/AUD | 1,5049 | 1,5051 | -0,0044 |
| USD/CAD | 1,3627 | 1,3627 | -0,0025 |
| USD/CNY | 7,0670 | 7,0870 | -0,0130 |
| USD/GBP | 0,7934 | 0,7934 | -0,0009 |
| USD/HKD | 7,8079 | 7,8081 | -0,0036 |
| USD/JPY | 155,6700 | 155,6800 | -0,7500 |
| USD/RUB | 91,3690 | 91,4730 | +0,1780 |
| USD/THB | 36,4870 | 36,5370 | -0,0760 |
| USD/TRY | 32,2870 | 32,3260 | -0,0010 |
| USD/ZAR | 18,3430 | 18,3530 | -0,0360 |